Chiliz (CHZ) has emerged as a notable player in the blockchain and cryptocurrency space, particularly within the realm of sports and entertainment fan engagement. As interest in digital tokens tied to real-world experiences grows, tracking Chiliz price history becomes essential for investors, traders, and fans alike. This comprehensive overview explores CHZ’s historical performance, key market trends, and why understanding past price movements can inform future decisions.
Understanding Chiliz and Its Market Role
Chiliz is the native cryptocurrency of the Chiliz blockchain, designed to power fan token platforms like Socios.com. These fan tokens allow supporters of sports teams and esports organizations to vote on club-related decisions, access exclusive rewards, and engage with their favorite franchises in novel ways.
As a utility-driven digital asset, CHZ historical price data reflects not only broader crypto market trends but also sentiment around sports partnerships, platform adoption, and global fan engagement initiatives.
👉 Discover how CHZ fits into the future of decentralized fan economies.
CHZ Historical Price Performance (July 2025)
Below is a detailed look at Chiliz's daily price activity during a recent period in July 2025. This snapshot includes opening price, closing value, intraday highs and lows, and trading volume — all critical metrics for technical analysis.
Daily Price Summary (June 24 – July 3, 2025)
- July 3, 2025
Open: $0.035600 | High: $0.037250 | Close: $0.036250 | Low: $0.035600 | Volume: $478,200 - July 2, 2025
Open: $0.034200 | High: $0.035600 | Close: $0.035580 | Low: $0.033470 | Volume: $144,400 - July 1, 2025
Open: $0.035110 | High: $0.035630 | Close: $0.034210 | Low: $0.033950 | Volume: $239,500 - June 30, 2025
Open: $0.035270 | High: $0.036890 | Close: $0.035110 | Low: $0.034800 | Volume: $319,200 - June 29, 2025
Open: $0.035090 | High: $0.035620 | Close: $0.035210 | Low: $0.034950 | Volume: $148,300 - June 28, 2025
Open: $0.034670 | High: $0.035150 | Close: $0.035030 | Low: $0.033990 | Volume: $121,100 - June 27, 2025
Open: $0.034250 | High: $0.034730 | Close: $0.034630 | Low: $0.033500 | Volume: $205,200 - June 26, 2025
Open: $0.035050 | High: $0.037680 | Close: $0.034270 | Low: $0.034060 | Volume: $809,700 - June 25, 2025
Open: $0.035230 | High: $0.036380 | Close: $0.035040 | Low: $0.035020 | Volume: $384,400 - June 24, 2025
Open: $0.032820 | High: $0.035820 | Close: $0.035210 | Low: $0.03220 | Volume: $285,9
This ten-day window reveals notable volatility, especially on June 26, when trading volume spiked to over $8 million, suggesting increased market interest or external catalysts such as new team partnerships or exchange listings.
Key Trends in CHZ Price Movement
Several factors influence Chiliz historical prices, including:
- Market Sentiment: Broader crypto market movements often impact CHZ, especially during Bitcoin or Ethereum rallies.
- Fan Token Adoption: New team integrations on Socios.com can drive short-term demand.
- Exchange Listings: Inclusion on major exchanges typically boosts liquidity and visibility.
- Regulatory Developments: Global regulatory shifts affecting utility tokens may affect investor confidence.
For example, the surge in trading volume on June 26 coincided with an announcement about a major European football club launching a new voting campaign using CHZ-based fan tokens.
👉 See how real-time data impacts trading strategies with advanced analytics tools.
Frequently Asked Questions About Chiliz Price History
What was the all-time high price of Chiliz?
The highest recorded price in Chiliz’s history reached $ .94489. This peak occurred during the broader bull run in early 2 when fan tokens gained significant traction amid growing interest in Web3 and decentralized governance.
Why is tracking CHZ historical price important?
Analyzing CHZ historical data helps traders identify patterns such as support/resistance levels, seasonal trends, and reaction to news events. For long-term holders, it provides context for evaluating current valuations against past performance.
How does trading volume affect CHZ price?
Higher trading volumes often signal strong market interest and can validate price breakouts or reversals. The spike to nearly $8 million in volume on June 26 suggests active participation, possibly from institutional or algorithmic traders.
Can past performance predict future CHZ prices?
While historical data offers valuable insights, it does not guarantee future results. Cryptocurrency markets are influenced by unpredictable factors like regulation, technology updates, and macroeconomic conditions.
Is Chiliz a good long-term investment?
CHZ’s long-term potential depends on the continued growth of the fan token ecosystem, user adoption of blockchain-based engagement platforms, and overall market sentiment toward utility tokens.
Where can I view real-time CHZ price data?
Reliable platforms offer live charts, order books, and historical datasets for monitoring CHZ price action. Look for services with low latency and high uptime to ensure accurate decision-making.
Core Keywords Identified
To enhance search visibility and align with user intent, the following keywords have been naturally integrated throughout this article:
- Chiliz price history
- CHZ historical data
- Chiliz market performance
- CHZ price analysis
- fan token cryptocurrency
- blockchain sports tokens
- digital asset trends
- cryptocurrency investment insights
These terms reflect common queries from users researching Chiliz and related digital assets.
Final Thoughts on CHZ Market Dynamics
Understanding Chiliz’s historical price behavior goes beyond simple number tracking — it involves interpreting market psychology, technological progress, and ecosystem development. While short-term fluctuations are inevitable in any crypto asset, the underlying strength of the Chiliz network lies in its unique positioning at the intersection of sports fandom and blockchain innovation.
As more sports organizations explore digital engagement models, demand for CHZ could see renewed momentum — especially if adoption expands beyond football into basketball, esports, and motorsports.
Disclaimer
This article does not constitute financial, legal, or tax advice. It is intended for informational purposes only and should not be interpreted as a recommendation to buy, sell, or hold any digital asset. Cryptocurrencies are highly volatile and involve significant risk. Always conduct your own research and consult with qualified professionals before making investment decisions. Past performance is not indicative of future results. You assume full responsibility for your choices, and no party mentioned herein accepts liability for any losses incurred.